ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,19130,19400,19850,19130,93153,1810956670,00,0.00,N,5,-50,
20250407,19180,19750,19900,18850,65087,1270081905,00,0.00,N,5,-1170,
20250404,20350,19700,20350,19480,70418,1398681505,00,0.00,N,2,250,
20250403,20100,20100,20300,19500,48166,966962870,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 19130 19400 19850 19130 93153 1810956670 00 0.00 N 5 -50
3 20250407 19180 19750 19900 18850 65087 1270081905 00 0.00 N 5 -1170
4 20250404 20350 19700 20350 19480 70418 1398681505 00 0.00 N 2 250
5 20250403 20100 20100 20300 19500 48166 966962870 00 0.00 N 5 -450