ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,30250,30100,31300,29750,1138417,34698692125,00,0.00,N,2,1600,
20250407,28650,31100,31100,28500,1413222,41741659600,00,0.00,N,5,-4000,
20250404,32650,34500,35150,31750,1522431,50639193225,00,0.00,N,5,-2850,
20250403,35500,34050,36125,34000,470718,16710343050,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 30250 30100 31300 29750 1138417 34698692125 00 0.00 N 2 1600
3 20250407 28650 31100 31100 28500 1413222 41741659600 00 0.00 N 5 -4000
4 20250404 32650 34500 35150 31750 1522431 50639193225 00 0.00 N 5 -2850
5 20250403 35500 34050 36125 34000 470718 16710343050 00 0.00 N 2 200