ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7200,7150,7230,7150,102953,740804760,00,0.00,N,2,120,
20250407,7080,7060,7210,7060,272135,1937124565,00,0.00,N,5,-230,
20250404,7310,7250,7460,7200,169357,1240478080,00,0.00,N,2,50,
20250403,7260,7330,7380,7250,154311,1127081700,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7200 7150 7230 7150 102953 740804760 00 0.00 N 2 120
3 20250407 7080 7060 7210 7060 272135 1937124565 00 0.00 N 5 -230
4 20250404 7310 7250 7460 7200 169357 1240478080 00 0.00 N 2 50
5 20250403 7260 7330 7380 7250 154311 1127081700 00 0.00 N 5 -150