ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,457,443,468,443,152130,68579775,00,0.00,N,2,14,
20250407,443,465,472,435,146565,65054025,00,0.00,N,5,-16,
20250404,459,460,465,451,46881,21388676,00,0.00,N,5,-2,
20250403,461,460,466,455,21198,9755392,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 457 443 468 443 152130 68579775 00 0.00 N 2 14
3 20250407 443 465 472 435 146565 65054025 00 0.00 N 5 -16
4 20250404 459 460 465 451 46881 21388676 00 0.00 N 5 -2
5 20250403 461 460 466 455 21198 9755392 00 0.00 N 2 1