ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,12980,12810,13090,12800,11884,153543575,00,0.00,N,2,180,
20250407,12800,13490,13490,12720,37836,488544080,00,0.00,N,5,-850,
20250404,13650,13550,13650,13350,20896,281515930,00,0.00,N,2,100,
20250403,13550,13750,13750,13400,24004,323768610,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 12980 12810 13090 12800 11884 153543575 00 0.00 N 2 180
3 20250407 12800 13490 13490 12720 37836 488544080 00 0.00 N 5 -850
4 20250404 13650 13550 13650 13350 20896 281515930 00 0.00 N 2 100
5 20250403 13550 13750 13750 13400 24004 323768610 00 0.00 N 5 -290