ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,26750,25050,27000,25050,150568,3952577075,00,0.00,N,2,1750,
20250407,25000,24650,25050,24300,111886,2757472375,00,0.00,N,5,-750,
20250404,25750,24900,25750,24900,64943,1647844875,00,0.00,N,2,300,
20250403,25450,24650,25500,24250,67622,1699948925,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 26750 25050 27000 25050 150568 3952577075 00 0.00 N 2 1750
3 20250407 25000 24650 25050 24300 111886 2757472375 00 0.00 N 5 -750
4 20250404 25750 24900 25750 24900 64943 1647844875 00 0.00 N 2 300
5 20250403 25450 24650 25500 24250 67622 1699948925 00 0.00 N 2 50