ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,19110,18800,19140,18610,4728,89428780,00,0.00,N,2,310,
20250407,18800,18960,19040,18300,3236,60559750,00,0.00,N,5,-160,
20250404,18960,18790,19100,18730,3164,59855090,00,0.00,N,5,-40,
20250403,19000,18850,19000,18600,5994,112405850,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 19110 18800 19140 18610 4728 89428780 00 0.00 N 2 310
3 20250407 18800 18960 19040 18300 3236 60559750 00 0.00 N 5 -160
4 20250404 18960 18790 19100 18730 3164 59855090 00 0.00 N 5 -40
5 20250403 19000 18850 19000 18600 5994 112405850 00 0.00 N 2 170