ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3670,3710,3710,3615,70386,256964810,00,0.00,N,2,75,
20250407,3595,3785,3785,3545,98716,354484635,00,0.00,N,5,-140,
20250404,3735,3785,3785,3700,20321,76045085,00,0.00,N,5,-50,
20250403,3785,3770,3785,3670,46950,173416270,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3670 3710 3710 3615 70386 256964810 00 0.00 N 2 75
3 20250407 3595 3785 3785 3545 98716 354484635 00 0.00 N 5 -140
4 20250404 3735 3785 3785 3700 20321 76045085 00 0.00 N 5 -50
5 20250403 3785 3770 3785 3670 46950 173416270 00 0.00 N 2 20