ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,38350,37750,38950,37750,18659,716478375,00,0.00,N,2,700,
20250407,37650,39000,39000,37400,31356,1183010575,00,0.00,N,5,-1900,
20250404,39550,39000,39900,38550,14490,568802175,00,0.00,N,3,0,
20250403,39550,39450,39650,38500,31824,1246886675,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 38350 37750 38950 37750 18659 716478375 00 0.00 N 2 700
3 20250407 37650 39000 39000 37400 31356 1183010575 00 0.00 N 5 -1900
4 20250404 39550 39000 39900 38550 14490 568802175 00 0.00 N 3 0
5 20250403 39550 39450 39650 38500 31824 1246886675 00 0.00 N 5 -250