ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5210,5170,5250,5110,23202,120006960,00,0.00,N,2,60,
20250407,5150,5310,5310,5140,29591,154037890,00,0.00,N,5,-220,
20250404,5370,5420,5420,5290,25498,136360780,00,0.00,N,5,-50,
20250403,5420,5400,5480,5300,20658,112135105,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5210 5170 5250 5110 23202 120006960 00 0.00 N 2 60
3 20250407 5150 5310 5310 5140 29591 154037890 00 0.00 N 5 -220
4 20250404 5370 5420 5420 5290 25498 136360780 00 0.00 N 5 -50
5 20250403 5420 5400 5480 5300 20658 112135105 00 0.00 N 2 40