ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2935,2890,2980,2885,135856,398377885,00,0.00,N,2,45,
20250407,2890,3000,3010,2890,309016,902728622,00,0.00,N,5,-130,
20250404,3020,2815,3020,2790,480673,1412053191,00,0.00,N,2,155,
20250403,2865,2880,2965,2855,349342,1009342030,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2935 2890 2980 2885 135856 398377885 00 0.00 N 2 45
3 20250407 2890 3000 3010 2890 309016 902728622 00 0.00 N 5 -130
4 20250404 3020 2815 3020 2790 480673 1412053191 00 0.00 N 2 155
5 20250403 2865 2880 2965 2855 349342 1009342030 00 0.00 N 5 -100