ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5830,5700,5860,5700,97973,568923510,00,0.00,N,2,180,
20250407,5650,5770,5770,5590,68997,390533820,00,0.00,N,5,-230,
20250404,5880,5640,5880,5640,53148,306157160,00,0.00,N,2,150,
20250403,5730,5690,5950,5610,121979,696958290,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5830 5700 5860 5700 97973 568923510 00 0.00 N 2 180
3 20250407 5650 5770 5770 5590 68997 390533820 00 0.00 N 5 -230
4 20250404 5880 5640 5880 5640 53148 306157160 00 0.00 N 2 150
5 20250403 5730 5690 5950 5610 121979 696958290 00 0.00 N 5 -10