ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,60500,63600,63600,60400,55921,3442897450,00,0.00,N,5,-1600,
20250407,62100,64900,65200,61400,124541,7804287500,00,0.00,N,5,-5500,
20250404,67600,64200,68400,63500,96970,6428815700,00,0.00,N,2,3400,
20250403,64200,62500,64500,61700,42611,2711421800,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 60500 63600 63600 60400 55921 3442897450 00 0.00 N 5 -1600
3 20250407 62100 64900 65200 61400 124541 7804287500 00 0.00 N 5 -5500
4 20250404 67600 64200 68400 63500 96970 6428815700 00 0.00 N 2 3400
5 20250403 64200 62500 64500 61700 42611 2711421800 00 0.00 N 5 -500