ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,666000,674000,691000,655000,17415,11659721000,00,0.00,N,5,-7000,
20250407,673000,666000,692000,655000,17115,11460941000,00,0.00,N,5,-32000,
20250404,705000,701000,709000,682000,16832,11703179000,00,0.00,N,5,-6000,
20250403,711000,710000,725000,701000,24323,17239314500,00,0.00,N,5,-31000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 666000 674000 691000 655000 17415 11659721000 00 0.00 N 5 -7000
3 20250407 673000 666000 692000 655000 17115 11460941000 00 0.00 N 5 -32000
4 20250404 705000 701000 709000 682000 16832 11703179000 00 0.00 N 5 -6000
5 20250403 711000 710000 725000 701000 24323 17239314500 00 0.00 N 5 -31000