ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,13220,13040,13350,12780,7087137,92573586835,00,0.00,N,2,500,
20250407,12720,13170,13180,12650,7764209,99793895075,00,0.00,N,5,-1000,
20250404,13720,13790,14230,13380,9496140,130667321350,00,0.00,N,5,-290,
20250403,14010,13600,14030,13550,6798766,94016279335,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 13220 13040 13350 12780 7087137 92573586835 00 0.00 N 2 500
3 20250407 12720 13170 13180 12650 7764209 99793895075 00 0.00 N 5 -1000
4 20250404 13720 13790 14230 13380 9496140 130667321350 00 0.00 N 5 -290
5 20250403 14010 13600 14030 13550 6798766 94016279335 00 0.00 N 2 130