ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2610,2645,2645,2585,3369,8856773,00,0.00,N,5,-35,
20250407,2645,2545,2700,2510,16050,41120613,00,0.00,N,2,100,
20250404,2545,2445,2545,2445,12451,31145293,00,0.00,N,2,100,
20250403,2445,2700,2700,2445,19778,49494765,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2610 2645 2645 2585 3369 8856773 00 0.00 N 5 -35
3 20250407 2645 2545 2700 2510 16050 41120613 00 0.00 N 2 100
4 20250404 2545 2445 2545 2445 12451 31145293 00 0.00 N 2 100
5 20250403 2445 2700 2700 2445 19778 49494765 00 0.00 N 5 -170