ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,118200,115100,119100,113900,366130,42967219900,00,0.00,N,2,7400,
20250407,110800,112100,113000,108800,388142,43153235100,00,0.00,N,5,-5300,
20250404,116100,116300,120300,114100,455586,53447930200,00,0.00,N,5,-1300,
20250403,117400,113000,118500,112900,403846,47093839150,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 118200 115100 119100 113900 366130 42967219900 00 0.00 N 2 7400
3 20250407 110800 112100 113000 108800 388142 43153235100 00 0.00 N 5 -5300
4 20250404 116100 116300 120300 114100 455586 53447930200 00 0.00 N 5 -1300
5 20250403 117400 113000 118500 112900 403846 47093839150 00 0.00 N 2 1700