ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6350,5930,7250,5930,4590513,31057501535,00,0.00,N,2,450,
20250407,5900,5840,6260,5620,470091,2805657620,00,0.00,N,5,-110,
20250404,6010,5250,6560,5170,1516018,9157213320,00,0.00,N,2,800,
20250403,5210,5550,5710,5130,249351,1339889020,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6350 5930 7250 5930 4590513 31057501535 00 0.00 N 2 450
3 20250407 5900 5840 6260 5620 470091 2805657620 00 0.00 N 5 -110
4 20250404 6010 5250 6560 5170 1516018 9157213320 00 0.00 N 2 800
5 20250403 5210 5550 5710 5130 249351 1339889020 00 0.00 N 5 -340