ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3645,3450,3720,3415,938928,3391571325,00,0.00,N,2,200,
20250407,3445,3320,3650,3260,1497265,5222743442,00,0.00,N,2,95,
20250404,3350,3230,3425,3150,1511208,5012497814,00,0.00,N,2,110,
20250403,3240,3220,3350,3185,505372,1652774623,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3645 3450 3720 3415 938928 3391571325 00 0.00 N 2 200
3 20250407 3445 3320 3650 3260 1497265 5222743442 00 0.00 N 2 95
4 20250404 3350 3230 3425 3150 1511208 5012497814 00 0.00 N 2 110
5 20250403 3240 3220 3350 3185 505372 1652774623 00 0.00 N 2 10