ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,16350,16100,16780,16060,36228,594551610,00,0.00,N,2,300,
20250407,16050,16430,16430,15850,32959,528795250,00,0.00,N,5,-560,
20250404,16610,16080,16830,16040,42430,696220240,00,0.00,N,2,650,
20250403,15960,15900,16190,15740,28876,457583400,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 16350 16100 16780 16060 36228 594551610 00 0.00 N 2 300
3 20250407 16050 16430 16430 15850 32959 528795250 00 0.00 N 5 -560
4 20250404 16610 16080 16830 16040 42430 696220240 00 0.00 N 2 650
5 20250403 15960 15900 16190 15740 28876 457583400 00 0.00 N 5 -120