ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3165,3160,3235,3140,447393,1423314861,00,0.00,N,2,55,
20250407,3110,3305,3320,3095,606945,1916565680,00,0.00,N,5,-280,
20250404,3390,3345,3415,3295,560463,1875326722,00,0.00,N,5,-10,
20250403,3400,3345,3435,3335,262763,890347701,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3165 3160 3235 3140 447393 1423314861 00 0.00 N 2 55
3 20250407 3110 3305 3320 3095 606945 1916565680 00 0.00 N 5 -280
4 20250404 3390 3345 3415 3295 560463 1875326722 00 0.00 N 5 -10
5 20250403 3400 3345 3435 3335 262763 890347701 00 0.00 N 3 0