ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,51200,51600,52300,50900,171846,8863952000,00,0.00,N,2,100,
20250407,51100,53000,53600,50500,391337,20140445700,00,0.00,N,5,-3300,
20250404,54400,53900,55050,53100,277868,14955882500,00,0.00,N,5,-400,
20250403,54800,54900,55250,54100,353803,19313887450,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 51200 51600 52300 50900 171846 8863952000 00 0.00 N 2 100
3 20250407 51100 53000 53600 50500 391337 20140445700 00 0.00 N 5 -3300
4 20250404 54400 53900 55050 53100 277868 14955882500 00 0.00 N 5 -400
5 20250403 54800 54900 55250 54100 353803 19313887450 00 0.00 N 5 -1200