ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2990,2935,3020,2935,23982,71355990,00,0.00,N,2,75,
20250407,2915,2990,2990,2915,46603,136849773,00,0.00,N,5,-110,
20250404,3025,2985,3035,2980,29250,87929315,00,0.00,N,2,15,
20250403,3010,2990,3035,2990,21098,63714200,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2990 2935 3020 2935 23982 71355990 00 0.00 N 2 75
3 20250407 2915 2990 2990 2915 46603 136849773 00 0.00 N 5 -110
4 20250404 3025 2985 3035 2980 29250 87929315 00 0.00 N 2 15
5 20250403 3010 2990 3035 2990 21098 63714200 00 0.00 N 2 20