ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4700,4200,4935,4180,769268,3649849609,00,0.00,N,2,620,
20250407,4080,4255,4255,3880,136071,547911717,00,0.00,N,5,-170,
20250404,4250,4600,4607,4205,422487,1853177076,00,0.00,N,5,-350,
20250403,4600,4475,4920,4215,718812,3270767931,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4700 4200 4935 4180 769268 3649849609 00 0.00 N 2 620
3 20250407 4080 4255 4255 3880 136071 547911717 00 0.00 N 5 -170
4 20250404 4250 4600 4607 4205 422487 1853177076 00 0.00 N 5 -350
5 20250403 4600 4475 4920 4215 718812 3270767931 00 0.00 N 2 45