ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
012210/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1998,1998,1998,1998,0,0,00,0.00,Y,3,0,
20250407,1998,1998,1998,1998,0,0,00,0.00,Y,3,0,
20250404,1998,1998,1998,1998,0,0,00,0.00,Y,3,0,
20250403,1998,1998,1998,1998,0,0,00,0.00,Y,3,0,
20250404,1998,1998,1998,1998,0,0,00,0.00,N,3,0,
20250403,1998,1998,1998,1998,0,0,00,0.00,N,3,0,
20250402,1998,2225,2225,1916,12062,23385244,00,0.00,N,5,-127,
20250401,2125,2295,2295,1900,4039,8005840,00,0.00,N,2,120,
20250331,2005,2370,2370,1900,10731,21851898,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1998 1998 1998 1998 0 0 00 0.00 Y 3 0
3 20250407 1998 1998 1998 1998 0 0 00 0.00 Y 3 0
4 20250404 1998 1998 1998 1998 0 0 00 0.00 Y N 3 0
5 20250403 1998 1998 1998 1998 0 0 00 0.00 Y N 3 0
6 20250402 1998 2225 2225 1916 12062 23385244 00 0.00 N 5 -127
7 20250401 2125 2295 2295 1900 4039 8005840 00 0.00 N 2 120
8 20250331 2005 2370 2370 1900 10731 21851898 00 0.00 N 5 -115