ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,870,854,878,854,256952,223692940,00,0.00,N,2,16,
20250407,854,823,865,807,352090,298657577,00,0.00,N,2,31,
20250404,823,820,829,778,244811,197527086,00,0.00,N,2,14,
20250403,809,802,812,799,79825,64218054,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 870 854 878 854 256952 223692940 00 0.00 N 2 16
3 20250407 854 823 865 807 352090 298657577 00 0.00 N 2 31
4 20250404 823 820 829 778 244811 197527086 00 0.00 N 2 14
5 20250403 809 802 812 799 79825 64218054 00 0.00 N 2 2