ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2785,2775,2850,2775,42686,119958705,00,0.00,N,2,10,
20250407,2775,2840,2865,2735,84704,235865635,00,0.00,N,5,-140,
20250404,2915,2900,2940,2835,60693,175025319,00,0.00,N,2,10,
20250403,2905,2915,2915,2845,42061,120721305,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2785 2775 2850 2775 42686 119958705 00 0.00 N 2 10
3 20250407 2775 2840 2865 2735 84704 235865635 00 0.00 N 5 -140
4 20250404 2915 2900 2940 2835 60693 175025319 00 0.00 N 2 10
5 20250403 2905 2915 2915 2845 42061 120721305 00 0.00 N 5 -10