ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,59900,60000,60500,59400,47858,2861058150,00,0.00,N,5,-800,
20250407,60700,60100,60800,58500,60259,3603345750,00,0.00,N,5,-900,
20250404,61600,61700,62000,60900,30211,1854802750,00,0.00,N,3,0,
20250403,61600,60300,62000,60100,24647,1507804000,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 59900 60000 60500 59400 47858 2861058150 00 0.00 N 5 -800
3 20250407 60700 60100 60800 58500 60259 3603345750 00 0.00 N 5 -900
4 20250404 61600 61700 62000 60900 30211 1854802750 00 0.00 N 3 0
5 20250403 61600 60300 62000 60100 24647 1507804000 00 0.00 N 5 -100