ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1589,1650,1695,1521,778948,1268612768,00,0.00,N,5,-90,
20250407,1679,1599,1758,1510,2605018,4270186312,00,0.00,N,2,184,
20250404,1495,1304,1500,1235,1663755,2363295745,00,0.00,N,2,191,
20250403,1304,1270,1318,1256,220129,284897908,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1589 1650 1695 1521 778948 1268612768 00 0.00 N 5 -90
3 20250407 1679 1599 1758 1510 2605018 4270186312 00 0.00 N 2 184
4 20250404 1495 1304 1500 1235 1663755 2363295745 00 0.00 N 2 191
5 20250403 1304 1270 1318 1256 220129 284897908 00 0.00 N 2 32