ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,25500,25600,26050,25250,35250,906898650,00,0.00,N,2,400,
20250407,25100,26500,26500,25050,80227,2057599075,00,0.00,N,5,-1900,
20250404,27000,27350,27700,26700,66941,1815554425,00,0.00,N,5,-500,
20250403,27500,27400,27800,27350,31333,863574425,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 25500 25600 26050 25250 35250 906898650 00 0.00 N 2 400
3 20250407 25100 26500 26500 25050 80227 2057599075 00 0.00 N 5 -1900
4 20250404 27000 27350 27700 26700 66941 1815554425 00 0.00 N 5 -500
5 20250403 27500 27400 27800 27350 31333 863574425 00 0.00 N 5 -350