ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2810,2800,2865,2785,245718,692085190,00,0.00,N,2,35,
20250407,2775,2850,2850,2715,431549,1192381331,00,0.00,N,5,-160,
20250404,2935,2825,2935,2775,587716,1682884383,00,0.00,N,2,85,
20250403,2850,2870,2895,2815,409423,1169986182,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2810 2800 2865 2785 245718 692085190 00 0.00 N 2 35
3 20250407 2775 2850 2850 2715 431549 1192381331 00 0.00 N 5 -160
4 20250404 2935 2825 2935 2775 587716 1682884383 00 0.00 N 2 85
5 20250403 2850 2870 2895 2815 409423 1169986182 00 0.00 N 5 -70