ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,20500,16800,20500,16700,3139617,58103059510,00,0.00,N,1,4700,
20250407,15800,14770,17440,14100,4187207,67435627050,00,0.00,N,2,1800,
20250404,14000,13150,14120,13080,163083,2242804325,00,0.00,N,2,800,
20250403,13200,12700,13280,12700,29340,384570445,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 20500 16800 20500 16700 3139617 58103059510 00 0.00 N 1 4700
3 20250407 15800 14770 17440 14100 4187207 67435627050 00 0.00 N 2 1800
4 20250404 14000 13150 14120 13080 163083 2242804325 00 0.00 N 2 800
5 20250403 13200 12700 13280 12700 29340 384570445 00 0.00 N 2 330