ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5220,4950,5550,4820,2017351,10589673705,00,0.00,N,2,390,
20250407,4830,4905,5450,4620,1911508,9787657994,00,0.00,N,2,20,
20250404,4810,4420,4910,4350,572572,2705111377,00,0.00,N,2,320,
20250403,4490,4350,4565,4350,153615,689109344,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5220 4950 5550 4820 2017351 10589673705 00 0.00 N 2 390
3 20250407 4830 4905 5450 4620 1911508 9787657994 00 0.00 N 2 20
4 20250404 4810 4420 4910 4350 572572 2705111377 00 0.00 N 2 320
5 20250403 4490 4350 4565 4350 153615 689109344 00 0.00 N 2 50