ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4635,4615,4690,4585,12542,57981110,00,0.00,N,2,20,
20250407,4615,4560,4750,4440,46913,217008690,00,0.00,N,2,50,
20250404,4565,4360,4565,4360,10418,46333160,00,0.00,N,2,60,
20250403,4505,4465,4570,4450,3683,16662780,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4635 4615 4690 4585 12542 57981110 00 0.00 N 2 20
3 20250407 4615 4560 4750 4440 46913 217008690 00 0.00 N 2 50
4 20250404 4565 4360 4565 4360 10418 46333160 00 0.00 N 2 60
5 20250403 4505 4465 4570 4450 3683 16662780 00 0.00 N 2 25