ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,23700,23300,23950,22800,272078,6383396200,00,0.00,N,2,1100,
20250407,22600,23050,23850,22550,363674,8366562750,00,0.00,N,5,-1950,
20250404,24550,24050,25250,24000,289840,7113039900,00,0.00,N,2,100,
20250403,24450,24500,25300,24400,339704,8394594875,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 23700 23300 23950 22800 272078 6383396200 00 0.00 N 2 1100
3 20250407 22600 23050 23850 22550 363674 8366562750 00 0.00 N 5 -1950
4 20250404 24550 24050 25250 24000 289840 7113039900 00 0.00 N 2 100
5 20250403 24450 24500 25300 24400 339704 8394594875 00 0.00 N 5 -850