ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,99100,104200,104700,98100,78986,7930366600,00,0.00,N,5,-1300,
20250407,100400,106200,107400,99200,101542,10372235750,00,0.00,N,5,-11600,
20250404,112000,116000,118000,108800,117645,13262773950,00,0.00,N,5,-6400,
20250403,118400,113600,119200,111600,59451,6971397600,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 99100 104200 104700 98100 78986 7930366600 00 0.00 N 5 -1300
3 20250407 100400 106200 107400 99200 101542 10372235750 00 0.00 N 5 -11600
4 20250404 112000 116000 118000 108800 117645 13262773950 00 0.00 N 5 -6400
5 20250403 118400 113600 119200 111600 59451 6971397600 00 0.00 N 5 -200