ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6820,5310,6820,5250,3886893,24190243460,00,0.00,N,1,1570,
20250407,5250,5300,5630,5160,625532,3378347625,00,0.00,N,5,-200,
20250404,5450,4945,5850,4880,1766768,9687808475,00,0.00,N,2,440,
20250403,5010,4785,5140,4710,118161,590023757,00,0.00,N,2,175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6820 5310 6820 5250 3886893 24190243460 00 0.00 N 1 1570
3 20250407 5250 5300 5630 5160 625532 3378347625 00 0.00 N 5 -200
4 20250404 5450 4945 5850 4880 1766768 9687808475 00 0.00 N 2 440
5 20250403 5010 4785 5140 4710 118161 590023757 00 0.00 N 2 175