ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2225,2190,2405,2155,206395,471256253,00,0.00,N,2,85,
20250407,2140,2150,2235,2125,79785,173311400,00,0.00,N,5,-80,
20250404,2220,2210,2230,2140,27945,61351460,00,0.00,N,5,-5,
20250403,2225,2175,2235,2165,37420,82389994,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2225 2190 2405 2155 206395 471256253 00 0.00 N 2 85
3 20250407 2140 2150 2235 2125 79785 173311400 00 0.00 N 5 -80
4 20250404 2220 2210 2230 2140 27945 61351460 00 0.00 N 5 -5
5 20250403 2225 2175 2235 2165 37420 82389994 00 0.00 N 2 15