ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4415,4440,4475,4300,523533,2300889548,00,0.00,N,2,175,
20250407,4240,4665,4670,4200,1009583,4416383758,00,0.00,N,5,-550,
20250404,4790,4715,5240,4665,2254424,11154831528,00,0.00,N,2,60,
20250403,4730,4825,4870,4730,545077,2606858761,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4415 4440 4475 4300 523533 2300889548 00 0.00 N 2 175
3 20250407 4240 4665 4670 4200 1009583 4416383758 00 0.00 N 5 -550
4 20250404 4790 4715 5240 4665 2254424 11154831528 00 0.00 N 2 60
5 20250403 4730 4825 4870 4730 545077 2606858761 00 0.00 N 5 -170