ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1965,1952,2005,1947,172655,340152742,00,0.00,N,2,29,
20250407,1936,1983,1995,1925,168522,326462413,00,0.00,N,5,-47,
20250404,1983,1976,1999,1950,237366,467005801,00,0.00,N,2,16,
20250403,1967,1978,1978,1953,83694,164360374,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1965 1952 2005 1947 172655 340152742 00 0.00 N 2 29
3 20250407 1936 1983 1995 1925 168522 326462413 00 0.00 N 5 -47
4 20250404 1983 1976 1999 1950 237366 467005801 00 0.00 N 2 16
5 20250403 1967 1978 1978 1953 83694 164360374 00 0.00 N 5 -11