ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5250,5320,5420,5240,114535,608389055,00,0.00,N,5,-60,
20250407,5310,5390,5450,5280,149455,795540760,00,0.00,N,5,-280,
20250404,5590,5500,5640,5370,154289,854687875,00,0.00,N,2,40,
20250403,5550,5610,5670,5530,146513,818693135,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5250 5320 5420 5240 114535 608389055 00 0.00 N 5 -60
3 20250407 5310 5390 5450 5280 149455 795540760 00 0.00 N 5 -280
4 20250404 5590 5500 5640 5370 154289 854687875 00 0.00 N 2 40
5 20250403 5550 5610 5670 5530 146513 818693135 00 0.00 N 5 -140