ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7160,7040,7210,6910,24859,176781500,00,0.00,N,2,140,
20250407,7020,7170,7170,6810,48102,334169090,00,0.00,N,5,-160,
20250404,7180,7030,7180,6970,13681,97107960,00,0.00,N,2,140,
20250403,7040,6990,7040,6880,15992,110813950,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7160 7040 7210 6910 24859 176781500 00 0.00 N 2 140
3 20250407 7020 7170 7170 6810 48102 334169090 00 0.00 N 5 -160
4 20250404 7180 7030 7180 6970 13681 97107960 00 0.00 N 2 140
5 20250403 7040 6990 7040 6880 15992 110813950 00 0.00 N 2 30