ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2910,2910,2940,2875,31231,90704629,00,0.00,N,3,0,
20250407,2910,3000,3000,2880,94994,277414117,00,0.00,N,5,-100,
20250404,3010,3005,3190,2960,79960,242553280,00,0.00,N,2,5,
20250403,3005,3060,3075,2975,29165,87672745,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2910 2910 2940 2875 31231 90704629 00 0.00 N 3 0
3 20250407 2910 3000 3000 2880 94994 277414117 00 0.00 N 5 -100
4 20250404 3010 3005 3190 2960 79960 242553280 00 0.00 N 2 5
5 20250403 3005 3060 3075 2975 29165 87672745 00 0.00 N 5 -45