ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2265,2140,2380,2070,2221040,4936524390,00,0.00,N,2,130,
20250407,2135,2030,2175,1990,1434986,3014638784,00,0.00,N,2,105,
20250404,2030,2080,2400,1801,4345810,9466873347,00,0.00,N,5,-30,
20250403,2060,2195,2250,2040,1897013,4057376989,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2265 2140 2380 2070 2221040 4936524390 00 0.00 N 2 130
3 20250407 2135 2030 2175 1990 1434986 3014638784 00 0.00 N 2 105
4 20250404 2030 2080 2400 1801 4345810 9466873347 00 0.00 N 5 -30
5 20250403 2060 2195 2250 2040 1897013 4057376989 00 0.00 N 5 -135