ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1266,1269,1328,1249,154457,196128999,00,0.00,N,2,4,
20250407,1262,1344,1344,1251,165473,212784330,00,0.00,N,5,-101,
20250404,1363,1312,1435,1297,158829,215239147,00,0.00,N,2,41,
20250403,1322,1301,1346,1301,78269,103611890,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1266 1269 1328 1249 154457 196128999 00 0.00 N 2 4
3 20250407 1262 1344 1344 1251 165473 212784330 00 0.00 N 5 -101
4 20250404 1363 1312 1435 1297 158829 215239147 00 0.00 N 2 41
5 20250403 1322 1301 1346 1301 78269 103611890 00 0.00 N 5 -10