ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4255,4235,4300,4235,9470,40434595,00,0.00,N,2,20,
20250407,4235,4285,4285,4160,11050,46525731,00,0.00,N,5,-85,
20250404,4320,4280,4320,4265,4686,20152575,00,0.00,N,2,25,
20250403,4295,4275,4310,4230,7298,31050830,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4255 4235 4300 4235 9470 40434595 00 0.00 N 2 20
3 20250407 4235 4285 4285 4160 11050 46525731 00 0.00 N 5 -85
4 20250404 4320 4280 4320 4265 4686 20152575 00 0.00 N 2 25
5 20250403 4295 4275 4310 4230 7298 31050830 00 0.00 N 3 0