ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1698,1703,1736,1698,107667,185353166,00,0.00,N,3,0,
20250407,1698,1795,1795,1617,216771,369419960,00,0.00,N,5,-97,
20250404,1795,1786,1814,1753,100624,180420486,00,0.00,N,2,9,
20250403,1786,1796,1801,1760,50849,91067632,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1698 1703 1736 1698 107667 185353166 00 0.00 N 3 0
3 20250407 1698 1795 1795 1617 216771 369419960 00 0.00 N 5 -97
4 20250404 1795 1786 1814 1753 100624 180420486 00 0.00 N 2 9
5 20250403 1786 1796 1801 1760 50849 91067632 00 0.00 N 5 -20