ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6370,6250,6410,6130,9994,62708120,00,0.00,N,2,120,
20250407,6250,6390,6450,6230,2355,14800640,00,0.00,N,5,-210,
20250404,6460,6470,6490,6300,4031,25564320,00,0.00,N,2,50,
20250403,6410,6420,6470,6360,925,5928830,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6370 6250 6410 6130 9994 62708120 00 0.00 N 2 120
3 20250407 6250 6390 6450 6230 2355 14800640 00 0.00 N 5 -210
4 20250404 6460 6470 6490 6300 4031 25564320 00 0.00 N 2 50
5 20250403 6410 6420 6470 6360 925 5928830 00 0.00 N 5 -10