ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,54800,55200,55500,54200,884188,48576287637,00,0.00,N,5,-1100,
20250407,55900,55000,55900,55000,628581,34938328370,00,0.00,N,5,-200,
20250404,56100,55700,56100,55500,460645,25709056150,00,0.00,N,2,400,
20250403,55700,55000,55900,54500,377033,20912457850,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 54800 55200 55500 54200 884188 48576287637 00 0.00 N 5 -1100
3 20250407 55900 55000 55900 55000 628581 34938328370 00 0.00 N 5 -200
4 20250404 56100 55700 56100 55500 460645 25709056150 00 0.00 N 2 400
5 20250403 55700 55000 55900 54500 377033 20912457850 00 0.00 N 5 -100