ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,56300,57200,57300,56000,10327,582913150,00,0.00,N,2,100,
20250407,56200,57100,57600,56000,17571,991059350,00,0.00,N,5,-2700,
20250404,58900,59000,59200,57800,7694,448256150,00,0.00,N,5,-100,
20250403,59000,59200,59500,58300,11844,695298950,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 56300 57200 57300 56000 10327 582913150 00 0.00 N 2 100
3 20250407 56200 57100 57600 56000 17571 991059350 00 0.00 N 5 -2700
4 20250404 58900 59000 59200 57800 7694 448256150 00 0.00 N 5 -100
5 20250403 59000 59200 59500 58300 11844 695298950 00 0.00 N 5 -1100